TOP AG Co-op

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	383'0	393'2	382'2	392'6s	13'4	07/30
	Dec 10	397'0	407'0	396'6	406'6s	13'0	07/30
	Mar 11	409'4	418'4	409'4	418'6s	12'2	07/30
	May 11	419'0	425'6	419'0	425'4s	11'4	07/30
	Jul 11	427'0	432'2	427'0	432'0s	11'2	07/30

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	637'0	662'4	636'6	661'4s	34'0	07/30
	Dec 10	669'0	694'4	668'4	693'6s	34'2	07/30
	Mar 11	692'0	712'0	692'0	713'4s	30'4	07/30
	May 11	715'0	715'0	714'4	714'4s	26'2	07/30
	Jul 11	696'4	709'4	696'4	710'2s	21'4	07/30

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1035'0	1051'0	1033'4	1052'4s	25'6	07/30
	Sep 10	998'0	1011'4	997'0	1012'0s	19'2	07/30
	Nov 10	994'0	1007'0	993'4	1005'0s	17'0	07/30
	Jan 11	1000'0	1010'4	1000'0	1011'0s	15'4	07/30
	Mar 11	1011'0	1011'0	1009'0	1013'0s	14'6	07/30

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	378'4	393'0	378'2	392'6s	13'4	07/30
	Dec 10	393'0	407'0	393'0	406'6s	13'0	07/30
	Mar 11	405'6	419'0	405'6	418'6s	12'2	07/30
	May 11	414'0	425'6	414'0	425'4s	11'4	07/30
	Jul 11	420'2	432'4	420'2	432'0s	11'2	07/30

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	626'2	663'0	625'6	661'4s	34'0	07/30
	Dec 10	658'4	695'0	658'0	693'6s	34'2	07/30
	Mar 11	680'0	714'6	680'0	713'4s	30'4	07/30
	May 11	695'0	714'6	692'6	714'4s	26'2	07/30
	Jul 11	685'4	711'6	685'4	710'2s	21'4	07/30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1026'2	1054'6	1026'2	1052'4s	25'6	07/30
	Sep 10	992'4	1015'0	992'4	1012'0s	19'2	07/30
	Nov 10	987'6	1007'0	987'4	1005'0s	17'0	07/30
	Jan 11	995'0	1013'0	995'0	1011'0s	15'4	07/30
	Mar 11	1000'0	1013'2	1000'0	1013'0s	14'6	07/30

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10325	10450	10300	10417s	8	07/30
	Dec 10				10351s	7	07/30
	Mar 11				10292s	4	07/30
	Jun 11				10237s	9	07/30

	CO - EUREX SWISS GOV BOND CONF - EUREX
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	141.07	141.18	141.00	141.00	- 0.03	07/30
	Dec 10				139.50	- 0.03	07/30
	Mar 11				139.00	- 0.03	07/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Ag Headline News
	NCBA Spotlights Worries of New Rule
	No World Wheat Shortage Seen
	Covering the Basis
	Some Insect Numbers Down
	Favorable Weather Ahead for Corn
	View From the Cab
	Audit Clears United Soybean Board
	DTN Retail Fertilizer Trends
	Crop Insurers Say Cuts Will Be Felt


	Headline News
	Some Dems Call for Rangel Resignation 07/31 10:09
	House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
	Obama: GOP Stalled Small Biz Bill 07/31 10:06
	Ariz. Gov Considers Changes to Law 07/31 10:16
	2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
	4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
	Pakistan Spy Scraps UK Talks 07/31 10:05
	Stocks End July With Big Gain 07/30 17:37


		Weather \| Headline News \| Market News \| Futures \| Charts \| DTN Ag Headlines \| Futures Markets \| Options \| Portfolio