TOP AG Co-op

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	346'0	349'0	345'0	345'6s	-6'0	01:41P
	Sep	349'0	351'4	345'0	345'6s	-10'6	01:41P
	Dec	361'6	364'0	357'0	357'4s	-11'6	01:41P
	Mar	375'0	377'0	370'6	371'0s	-11'4	01:41P
	May	384'4	386'0	380'4	380'4s	-11'4	01:41P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	504'4	504'4	504'4	500'2s	-6'0	01:41P
	Sep	528'0	537'0	528'0	529'0s	-6'4	01:41P
	Dec	554'4	561'4	554'4	555'0s	-6'4	01:41P
	Mar	578'6	578'6	572'0	572'6s	-6'6	01:41P
	May				584'4s	-6'6	01:41P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	1225'0	1256'0	1225'0	1243'0s	-15'4	01:41P
	Aug	1140'0	1160'0	1133'0	1154'0s	-6'4	01:41P
	Sep	1061'0	1061'0	1061'0	1061'0s	-7'4	01:41P
	Nov	998'0	1015'4	989'0	1006'0s	-9'4	01:41P
	Jan	1001'0	1015'0	1000'0	1007'6s	-9'6	01:41P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	350'6	352'4	342'0	345'6s	-6'0	01:40P
	Sep	356'4	357'0	345'0	345'6s	-10'6	01:40P
	Dec	369'2	369'6	356'6	357'4s	-11'6	01:40P
	Mar	382'4	383'0	370'4	371'0s	-11'4	01:40P
	May	392'0	392'0	380'4	380'4s	-11'4	01:40P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	507'4	511'0	499'4	500'2s	-6'0	01:40P
	Sep	536'0	542'0	527'2	529'0s	-6'4	01:40P
	Dec	562'6	567'6	553'4	555'0s	-6'4	01:40P
	Mar	585'0	585'0	571'6	572'6s	-6'6	01:40P
	May	590'0	592'0	584'6	584'4s	-6'6	01:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	1258'4	1258'4	1223'0	1243'0s	-15'4	01:40P
	Aug	1160'0	1171'0	1131'4	1154'0s	-6'4	01:40P
	Sep	1073'0	1081'0	1042'0	1061'0s	-7'4	01:40P
	Nov	1016'0	1029'0	988'0	1006'0s	-9'4	01:40P
	Jan	1020'0	1031'0	990'2	1007'6s	-9'6	01:40P

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep	8340	8340	8235	8241s	- 207	03:26P
	Dec				8185s	- 207	03:26P
	Mar				8139s	- 207	03:26P
	Jun				8091s	- 207	03:26P

	CO - EUREX CONF - EUREX
	Month	Open	High	Low	Last	Change	Time	More
	Sep	130.76	131.45	130.76	131.43	0.76	10:09A
	Dec				129.93	0.76	10:09A
	Mar				129.37	0.76	10:09A
	Jun

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather Outlook - 4
	Animal ID Meetings Lose Steam
	Newsom on the Market
	Midsummer Weather Outlook - 3
	View From the Cab
	USDA Hikes Corn and Soy Acres
	Midsummer Weather Outlook - 2


	Headline News
	US Soldier Captured in Afghanistan 07/02 09:00
	US Marines Launch Afghan Offensive 07/02 08:06
	Bombs Kill Pakistan Police, Workers 07/02 08:38
	North Korea Test-Fires 4 Missiles 07/02 08:55
	Iran Reformists: Regime Illegitimate 07/02 05:55
	Honduran Coup Leader Blames Chavez 07/02 05:58
	Russia Pres. Hopeful for Obama Summit 07/02 05:50
	Jobless Data Sends Stocks Reeling 07/02 17:44


		Weather \| Headline News \| Market News \| Futures \| Charts \| DTN Ag Headlines \| Futures Markets \| Options \| Portfolio