TOP AG Co-op

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	361'6	361'6	358'4	358'6s	-5'6	01:40P
	May 10	371'6	372'0	368'4	369'0s	-6'0	01:40P
	Jul 10	382'2	383'0	379'4	380'0s	-6'0	01:40P
	Sep 10	389'6	390'0	388'0	388'6s	-6'2	01:40P
	Dec 10	399'2	399'2	396'4	397'0s	-6'0	01:40P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	480'0	480'0	478'6	478'4s	-6'0	01:40P
	May 10	491'0	491'4	488'0	489'4s	-5'4	01:40P
	Jul 10	502'6	504'0	501'4	502'2s	-5'4	01:40P
	Sep 10	518'0	518'0	518'0	518'2s	-4'4	01:40P
	Dec 10	546'4	546'4	544'2	545'2s	-4'0	01:40P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	937'0	942'0	937'0	941'4s	1'0	01:40P
	May 10	940'4	948'0	935'4	947'4s	-0'4	01:40P
	Jul 10	949'0	956'0	944'2	956'0s	0'0	01:40P
	Aug 10				953'0s	-0'2	01:40P
	Sep 10				938'4s	-2'4	01:40P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	364'4	364'4	358'0	358'6s	-5'6	01:40P
	May 10	375'0	375'2	368'2	369'0s	-6'0	01:40P
	Jul 10	385'6	386'0	379'2	380'0s	-6'0	01:40P
	Sep 10	394'2	394'6	387'6	388'6s	-6'2	01:40P
	Dec 10	402'6	403'2	395'4	397'0s	-6'0	01:40P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	483'0	483'2	478'2	478'4s	-6'0	01:40P
	May 10	494'2	494'4	488'0	489'4s	-5'4	01:40P
	Jul 10	507'6	507'6	500'6	502'2s	-5'4	01:40P
	Sep 10	521'4	521'4	516'4	518'2s	-4'4	01:40P
	Dec 10	548'0	548'6	542'6	545'2s	-4'0	01:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	941'0	941'0	929'0	941'4s	1'0	01:40P
	May 10	947'0	948'4	935'0	947'4s	-0'4	01:40P
	Jul 10	954'6	956'2	943'2	956'0s	0'0	01:40P
	Aug 10	950'0	952'4	942'0	953'0s	-0'2	01:40P
	Sep 10	940'6	940'6	929'2	938'4s	-2'4	01:40P

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	10530	10605	10525	10564s	26	03:22P
	Jun 10	10490	10537	10482	10502s	26	03:22P
	Sep 10				10444s	26	03:22P
	Dec 10				10394s	26	03:22P

	CO - EUREX CONF - EUREX
	Month	Open	High	Low	Last	Change	Time	More
	Jun 10	137.48	137.65	137.34	137.52	0.27	10:05A
	Sep 10				137.40	0.32	10:05A
	Dec 10				137.40		10:05A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Ag Headline News
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions
	Taxlink by Andy Biebl
	Letter From the Editor
	Newsom on the Market
	Possible Ag Cuts Rejected
	Kansas Confirms Resistant Kochia
	Sanow's Market Sense


	Headline News
	Iran to China:Resist Sanction Pressure 03/09 07:40
	Senate to Vote on Insurance Extension 03/09 11:39
	Iraq Still Counting Ballots 03/09 11:43
	Biden Urges Israel on Peace Talks 03/09 08:50
	NKorea Has Medium-Range Missile Div. 03/09 10:23
	Gates Praises Troops, Sees Progress 03/09 11:46
	Japan Confirms Cold War Pacts with US 03/09 12:45
	Investors Looking for Next Big Thing 03/09 12:28


		Weather \| Headline News \| Market News \| Futures \| Charts \| DTN Ag Headlines \| Futures Markets \| Options \| Portfolio