TOP AG Co-op

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08
	Sep 10	385'0	388'6	383'6	384'4s	4'2	02/08
	Dec 10	390'6	395'2	390'0	391'0s	4'0	02/08

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	02/08
	May 10	494'0	499'0	494'0	499'0s	11'0	02/08
	Jul 10	514'4	514'6	510'4	511'4s	11'0	02/08
	Sep 10	527'0	527'4	527'0	527'4s	10'6	02/08
	Dec 10	557'2	557'2	555'4	554'4s	9'6	02/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08
	Aug 10				944'0s	15'2	02/08
	Sep 10				928'2s	14'0	02/08

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	358'0	354'6	358'0	2'0	02:27A
	May 10	367'0	369'4	366'2	369'4	2'0	02:26A
	Jul 10	377'2	379'6	376'4	379'6	2'2	02:27A
	Sep 10	384'4	386'4	383'4	386'4	2'0	02:27A
	Dec 10	390'4	393'2	390'2	393'2	2'2	02:27A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	483'0	486'0	482'2	484'6	0'6	02:26A
	May 10	497'4	500'4	497'2	499'6	0'6	02:27A
	Jul 10	510'6	513'0	509'6	512'0	0'4	02:27A
	Sep 10				527'4s	10'6	02:27A
	Dec 10	552'2	555'0	552'2	555'0	0'4	02:27A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	936'2	927'4	936'2	6'6	02:26A
	May 10	939'0	946'6	938'0	946'2	6'2	02:27A
	Jul 10	948'0	954'6	945'6	954'6	6'6	02:26A
	Aug 10				944'0s	15'2	02:26A
	Sep 10				928'2s	14'0	02:26A

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	9955	9985	9870	9895s	- 46	02/08
	Jun 10	9915	9915	9915	9833s	- 46	02/08
	Sep 10				9775s	- 46	02/08
	Dec 10				9725s	- 46	02/08

	CO - EUREX CONF - EUREX
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	138.30	138.34	138.28	138.34	0.04	02:17A
	Jun 10				137.15	0.00	01:30A
	Sep 10				136.30	0.06	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48


		Weather \| Headline News \| Market News \| Futures \| Charts \| DTN Ag Headlines \| Futures Markets \| Options \| Portfolio